Travelers Companies - قیمت سهام

قیمت سهام
265.99
تغییر روزانه
1.14 0.43%
ماهیانه
-1.96%
سالیانه
26.67%
Q2 پیش بینی
261.65

قیمت Chg روز سال تاریخ
Cathay Financial 66.20 -1.10 -1.63% 12.20% 2025-06-19
Ping An Insurance 54.74 1.54 2.89% 31.37% 2025-06-20
China Pacific Insu 35.38 0.51 1.46% 24.27% 2025-06-20
China Life Insurance 40.20 0.70 1.77% 27.98% 2025-06-20
Sompo Japan Nip 4,337.00 -119.00 -2.67% 33.61% 2025-06-20
MS&AD Insurance 3,163.00 -54.00 -1.68% 0.25% 2025-06-20
Tokio Marine 5,788.00 -109.00 -1.85% 4.91% 2025-06-20
Arch Capital 91.14 0.84 0.93% -10.55% 2025-06-20
American Financial 123.31 0.62 0.50% -2.36% 2025-06-20
Aflac 102.73 0.18 0.18% 14.54% 2025-06-20
AIG 84.73 0.43 0.51% 13.10% 2025-06-20
Arthur J. Gallagher 319.76 2.60 0.82% 20.91% 2025-06-20
Allstate 196.03 0.38 0.19% 22.27% 2025-06-20
Ameriprise Financial 506.72 0.79 0.16% 14.87% 2025-06-20
AON 353.61 3.20 0.91% 18.85% 2025-06-20
Axis Capital 101.91 -0.03 -0.03% 43.39% 2025-06-20
Brown & Brown 108.62 0.31 0.28% 16.78% 2025-06-20
Chubb 283.66 1.75 0.62% 7.28% 2025-06-20
Cincinnati Financial 146.65 0.95 0.65% 27.32% 2025-06-20
CNA Financial 45.02 -0.09 -0.20% 1.47% 2025-06-20
Banorte 168.39 -0.59 -0.35% 10.92% 2025-06-20
Kemper 63.18 -0.11 -0.17% 7.23% 2025-06-20
Loews 88.55 0.16 0.18% 15.56% 2025-06-20
Lincoln National 32.99 -0.17 -0.51% 3.01% 2025-06-20
MetLife 78.75 0.24 0.30% 10.40% 2025-06-20
Markel 1,956.79 6.27 0.32% 24.40% 2025-06-20
Marsh & McLennan Companies 215.99 1.79 0.84% 0.68% 2025-06-20
Principal Financial 76.94 0.97 1.28% -3.83% 2025-06-20
Progressive 260.93 0.60 0.23% 24.71% 2025-06-20
Prudential Financial 104.20 0.16 0.15% -11.49% 2025-06-20
Everest Re 335.29 2.60 0.78% -11.21% 2025-06-20
Reinsurance Of America 196.17 0.67 0.34% -5.33% 2025-06-20
RLI 72.08 0.56 0.78% 2.02% 2025-06-20
Selective 85.78 0.58 0.68% -7.28% 2025-06-20
Hanover 167.96 1.04 0.62% 35.77% 2025-06-20
Travelers Companies 265.99 1.14 0.43% 26.67% 2025-06-20
Unum 78.61 0.26 0.33% 54.62% 2025-06-20
Voya Financial 66.87 0.33 0.50% -8.21% 2025-06-20
Willis Towers Watson 297.50 -0.29 -0.10% 16.45% 2025-06-18
W.R. Berkley 73.09 0.40 0.55% -9.24% 2025-06-20
White Mountains 1,744.61 -5.84 -0.33% -4.65% 2025-06-20

قیمت روز سال تاریخ
US500 5964 -16.58 -0.28% 9.14% 2025-06-20
US30 42150 -20.75 -0.05% 7.66% 2025-06-20